MBIA - 株価


価格 Chg 日 年 日付
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
Aegon 6.11 -0.05 -0.75% 3.81% 2025-07-02
Assured Guaranty 84.97 -1.67 -1.93% 8.94% 2025-07-02
AIG 82.36 -3.51 -4.09% 9.59% 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 2025-07-02
Beazley 900.50 -22.00 -2.38% 37.59% 2025-07-02
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 145.43 -1.05 -0.72% 60.08% 2025-07-02
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Hannover Rueck 263.80 -2.80 -1.05% 14.45% 2025-07-02
IDI Insurance Company 22,390.00 120.00 0.54% 129.64% 2025-07-02
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
Medibank 4.99 -0.07 -1.38% 35.60% 2025-07-03
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Old Mutual 1,209.00 -18.00 -1.47% -2.66% 2025-07-02
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
OUTsurance 7,802.00 -48.00 -0.61% 68.00% 2025-07-02
CIG Pannónia Életbiztosító 358.00 -1.00 -0.28% 5.60% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
Renaissance Insurance 122.80 0.18 0.15% 26.05% 2025-07-02
Sampo 9.08 -0.06 -0.66% -77.07% 2025-07-02
SBI Life Insurance Company Ltd 1,853.10 -9.40 -0.50% 23.84% 2025-07-02
Santam 42,421.00 -561.00 -1.31% 28.14% 2025-07-02
Stewart Information Services 66.21 0.17 0.26% 6.50% 2025-07-02
White Mountains 1,750.00 -40.01 -2.24% 1.56% 2025-07-02